La bourse ferme dans 3 h 27 min
CAC 40
8 102,52 +7,55 (+0,09 %) Euro Stoxx 50
5 037,76 +2,35 (+0,05 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0853 +0,0004 (+0,03 %) Gold future
2 345,10 +10,60 (+0,45 %) Bitcoin EUR
63 036,46 -638,32 (-1,00 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 06:48AM CDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00025000 | 2024-05-24 2:06PM CDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| VIXW240605C00025000 | 2024-05-24 2:58PM CDT | 2024-06-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| VIXW240612C00025000 | 2024-05-17 9:09AM CDT | 2024-06-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VIX240618C00025000 | 2024-05-24 2:58PM CDT | 2024-06-18 | 0.15 | 0.11 | 0.18 | 0.00 | - | 10,777 | 0 | 166.80% |
| VIXW240626C00025000 | 2024-05-17 2:37PM CDT | 2024-06-26 | 0.30 | 0.00 | 0.44 | 0.00 | - | 48 | 0 | 157.03% |
| VIX240717C00025000 | 2024-05-24 2:53PM CDT | 2024-07-17 | 0.41 | 0.36 | 0.44 | 0.00 | - | 3,763 | 0 | 140.23% |
| VIX240821C00025000 | 2024-05-24 2:58PM CDT | 2024-08-21 | 0.67 | 0.62 | 0.70 | 0.00 | - | 21,990 | 0 | 125.10% |
| VIX240918C00025000 | 2024-05-24 2:38PM CDT | 2024-09-18 | 0.84 | 0.75 | 0.88 | 0.00 | - | 13 | 0 | 116.41% |
| VIX241016C00025000 | 2024-05-23 11:40AM CDT | 2024-10-16 | 1.32 | 1.13 | 1.36 | 0.00 | - | 6 | 0 | 121.29% |
| VIX241120C00025000 | 2024-05-24 1:08PM CDT | 2024-11-20 | 1.34 | 1.14 | 1.40 | 0.00 | - | 3 | 0 | 109.57% |
| VIX241218C00025000 | 2024-05-24 12:32PM CDT | 2024-12-18 | 1.48 | 1.30 | 1.60 | 0.00 | - | 17 | 0 | 107.32% |
| VIX250122C00025000 | 2024-05-24 2:57PM CDT | 2025-01-22 | 1.75 | 0.00 | 1.98 | 0.00 | - | 10 | 0 | 85.94% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529P00025000 | 2024-05-22 10:14AM CDT | 2024-05-29 | 11.95 | 11.63 | 12.50 | 0.00 | - | - | 0 | 0.00% |
| VIXW240605P00025000 | 2024-05-20 8:32AM CDT | 2024-06-05 | 11.30 | 11.26 | 12.23 | 0.00 | - | - | 0 | 0.00% |
| VIXW240612P00025000 | 2024-05-22 1:20PM CDT | 2024-06-12 | 11.15 | 10.95 | 11.98 | 0.00 | - | - | 0 | 0.00% |
| VIX240618P00025000 | 2024-05-23 1:19PM CDT | 2024-06-18 | 11.25 | 11.65 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240626P00025000 | 2024-05-24 8:30AM CDT | 2024-06-26 | 10.54 | 10.33 | 12.03 | 0.00 | - | 20 | 0 | 0.00% |
| VIX240717P00025000 | 2024-05-23 2:46PM CDT | 2024-07-17 | 10.75 | 0.00 | 11.10 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240821P00025000 | 2024-05-23 1:36PM CDT | 2024-08-21 | 10.37 | 0.00 | 10.75 | 0.00 | - | 7 | 0 | 0.00% |
| VIX240918P00025000 | 2024-05-23 9:10AM CDT | 2024-09-18 | 10.10 | 10.15 | 10.40 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241016P00025000 | 2024-05-23 2:23PM CDT | 2024-10-16 | 8.25 | 0.00 | 8.55 | 0.00 | - | 28 | 0 | 0.00% |
| VIX241120P00025000 | 2024-05-23 9:48AM CDT | 2024-11-20 | 9.20 | 9.05 | 9.45 | 0.00 | - | 2 | 0 | 0.00% |
| VIX241218P00025000 | 2024-05-23 9:10AM CDT | 2024-12-18 | 9.20 | 9.05 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIX250122P00025000 | 2024-05-23 9:18AM CDT | 2025-01-22 | 8.90 | 8.60 | 9.25 | 0.00 | - | 1 | 0 | 0.00% |
